Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 CHV   Put CHEVRON CORP. D... 19.03.2025 150.00 0.6400 0.6500 0.16 -9.08
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 15.01.2025 150.00 0.5100 0.5200 0.24 -7.57
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19.06.2024 200.00 3.6800 - - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18.06.2025 200.00 3.6000 3.6200 0.29 -2.72
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18.06.2025 100.00 0.1200 0.1400 0.35 -5.57
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19.06.2024 150.00 0.0520 0.0590 0.23 -29.15
UC WAR. PUT 12/24 CHV   Put CHEVRON CORP. D... 18.12.2024 150.00 0.4700 0.4800 0.24 -8.10
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18.06.2025 150.00 0.8100 0.8300 0.27 -5.01
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14.01.2026 100.00 0.2000 0.2300 0.29 -5.01
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19.06.2024 160.00 0.2400 0.2500 - -
UC WAR. PUT 09/24 CHV   Put CHEVRON CORP. D... 18.09.2024 150.00 0.2600 0.2700 0.23 -12.07
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14.01.2026 150.00 1.1100 1.1400 0.21 -4.77
UC WAR. PUT 12/25 CHV   Put CHEVRON CORP. D... 17.12.2025 150.00 1.0700 1.1000 0.20 -4.94
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 20.12.2024 125.00 - - 0.21 -12.82
Morgan Stanley Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 20.12.2024 150.00 - - 0.13 -13.21
Morgan Stanley Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 150.00 - - 0.17 -7.07
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 125.00 - - 0.22 -7.43
Morgan Stanley Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 - - 0.22 -12.65
Morgan Stanley Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 - - 0.25 -9.28
Morgan Stanley Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 - - 0.24 -14.16
Morgan Stanley Put 130 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 130.00 - - 0.26 -14.54
Morgan Stanley Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 - - 0.18 -16.71
Morgan Stanley Put 140 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 140.00 - - 0.33 -21.80
Morgan Stanley Put 150 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 150.00 - - 0.22 -30.59
Morgan Stanley Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 - - 0.17 -13.19
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 - - 0.25 -6.35
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 80.00 - - 1.02 -7.85
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125.00 - - 0.29 -4.44
Morgan Stanley Put 150 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 150.00 - - 0.27 -3.88
Goldman Sachs Put 130 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 130.00 - - 0.29 -25.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.