Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 140 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 140.00 - - - -
JP Morgan Put 130 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 130.00 - - 0.17 -8.57
JP Morgan Put 145 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 145.00 - - - -
JP Morgan Put 135 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 135.00 - - 0.15 -8.69
JP Morgan Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 150.00 - - - -
JP Morgan Put 155 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 155.00 - - - -
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 - - 0.31 -6.27
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 125.00 - - 0.31 -5.68
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 115.00 - - 0.32 -6.29
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 - - 0.35 -11.07
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 130.00 - - 0.31 -10.90
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 - - 0.26 -10.96
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 145.00 - - 0.25 -10.03
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 135.00 - - 0.29 -10.74
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 - - 0.27 -8.10
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 155.00 - - 0.23 -8.28
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 155.00 - - 0.35 -2.68
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 130.00 - - 0.35 -3.28
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 140.00 - - 0.32 -3.39
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 145.00 - - 0.32 -3.28
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 150.00 - - 0.31 -3.17
JP Morgan Put 160 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 160.00 - - 0.30 -6.00
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 125.00 - - 0.30 -7.95
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 - - 0.31 -8.01
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 - - 0.30 -7.39
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 135.00 - - 0.27 -7.58
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.26 -7.20
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 145.00 - - 0.28 -6.13
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.28 -5.66
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 155.00 - - 0.25 -5.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.