Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 CHV   Put Chevron Corporation 15/01/2025 120.00 0.0890 0.0960 0.29 -11.79
UC WAR. PUT 12/24 CHV   Put Chevron Corporation 18/12/2024 120.00 0.0630 0.0700 0.31 -13.65
UC WAR. PUT 12/25 CHV   Put CHEVRON CORP. D... 17/12/2025 150.00 1.5100 1.5300 - -
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14/01/2026 150.00 1.5400 1.5600 - -
UC WAR. PUT 03/25 CHV   Put CHEVRON CORP. D... 19/03/2025 150.00 1.0200 1.0300 - -
UC WAR. PUT 06/26 CHV   Put CHEVRON CORP. D... 17/06/2026 150.00 1.7500 1.7700 - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 150.00 1.2100 1.2200 - -
Put Optionsschein auf die Aktie der Chevron Corp.   Put CHEVRON CORP. D... 17/12/2025 100.00 - - 0.26 -6.25
UC WAR. PUT 12/24 CHV   Put CHEVRON CORP. D... 18/12/2024 150.00 0.7900 0.8000 - -
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14/01/2026 100.00 0.2200 0.2400 0.26 -5.97
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 15/01/2025 150.00 0.8500 0.8600 - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 100.00 - - 0.26 -8.90
UC WAR. PUT 03/25 CHV   Put Chevron Corporation 19/03/2025 120.00 0.1700 0.1800 0.29 -8.76
Morgan Stanley Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 - - 0.10 -19.46
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.26 -6.01
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 125.00 - - 0.17 -9.89
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 125.00 - - 0.29 -4.42
Morgan Stanley Put 150 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 150.00 - - 0.29 -3.43
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 200.00 4.8600 - - -
Morgan Stanley Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 150.00 - - - -
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 125.00 - - 0.13 -24.90
Morgan Stanley Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 20/12/2024 150.00 - - - -
Morgan Stanley Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 - - 0.26 -10.67
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 115.00 - - 0.33 -5.88
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 160.00 - - 0.29 -5.99
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 - - 0.37 -11.90
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 - - 0.27 -10.09
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.09 -16.26
Morgan Stanley Put 150 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 150.00 - - 0.31 -2.72
Morgan Stanley Put 125 CVX 18.06.2026   Put Chevron Corporation 18/06/2026 125.00 - - 0.31 -3.36
* Too many results found, please restrict the search by using the filter options.