Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 66.00 - - 0.36 -9.00
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 60.00 - - 0.67 -9.19
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 65.00 - - 0.37 -9.17
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.44 -4.68
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 68.00 - - 0.36 -5.46
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 70.00 - - 0.38 -4.90
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 70.00 - - 0.38 -13.64
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 70.00 - - 0.36 -7.85
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 66.00 - - 0.39 -5.31
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 58.00 - - 0.42 -5.68
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 60.00 - - 0.40 -4.71
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 62.00 - - 0.42 -8.48
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 - - 0.48 -12.18
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 45.00 - - 0.52 -3.08
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 - - 0.42 -2.23
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 - - 0.46 -12.45
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 - - 0.40 -2.91
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.39 -4.03
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 72.00 - - 0.35 -13.50
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 - - 0.41 -2.04
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 52.00 - - 0.82 -7.47
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 52.00 - - 0.63 -6.09
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 64.00 - - 0.52 -11.62
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 68.00 - - 0.36 -8.64
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 64.00 - - 0.39 -5.46
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 64.00 - - 0.37 -9.41
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 - - 0.42 -3.19
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 60.00 - - 0.44 -8.41
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 - - 0.43 -4.67
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 - - 0.41 -2.15