Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 220 ADP 17.05.2024   Put Automatic Data Proce... 17.05.2024 220.00 0.030 0.050 0.53 -17.87
JP Morgan Put 230 ADP 17.05.2024   Put Automatic Data Proce... 17.05.2024 230.00 0.110 0.130 0.50 -16.62
JP Morgan Put 240 ADP 17.05.2024   Put Automatic Data Proce... 17.05.2024 240.00 0.370 0.380 0.50 -13.82
JP Morgan Put 250 ADP 17.05.2024   Put Automatic Data Proce... 17.05.2024 250.00 0.89 0.90 0.51 -11.17
JP Morgan Put 200 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 17.05.2024 200.00 - - 0.53 -19.69
JP Morgan Put 210 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 17.05.2024 210.00 0.008 0.038 0.39 -25.33
JP Morgan Put 180 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 17.05.2024 180.00 - - 0.78 -14.38
JP Morgan Put 190 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 17.05.2024 190.00 - - 0.64 -16.95
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 200.00 0.190 0.210 0.37 -9.49
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 210.00 0.310 0.330 0.35 -9.29
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 220.00 0.490 0.500 0.34 -8.71
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 230.00 0.760 0.770 0.34 -7.97
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 190.00 0.120 0.140 0.39 -9.69
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 240.00 1.13 1.14 0.33 -7.24
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 250.00 1.59 1.60 0.33 -6.55
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 210.00 1.29 1.31 0.33 -4.04
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 220.00 1.59 1.61 0.33 -3.91
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 230.00 1.94 1.96 0.32 -3.73
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 240.00 2.34 2.36 0.32 -3.57
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 250.00 2.78 2.80 0.32 -3.40
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 200.00 1.42 1.45 0.34 -3.25
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 210.00 1.71 1.74 0.35 -2.98
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 220.00 2.03 2.06 0.34 -2.87
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 230.00 2.40 2.43 0.32 -2.94
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 240.00 2.80 2.83 0.34 -2.65
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 250.00 2.02 2.04 0.34 -4.69
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 190.00 1.16 1.20 0.34 -3.34
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 180.00 0.950 0.990 0.36 -3.26
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 170.00 0.760 0.800 0.37 -3.35
JP Morgan Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 200.00 1.03 1.05 0.35 -4.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.