Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 220.00 - - 0.53 -17.87
JP Morgan Put 230 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 230.00 - - 0.50 -16.62
JP Morgan Put 240 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 240.00 - - 0.50 -13.82
JP Morgan Put 250 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 250.00 - - 0.51 -11.17
JP Morgan Put 200 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 5/17/2024 200.00 - - 0.53 -19.69
JP Morgan Put 210 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 5/17/2024 210.00 - - 0.39 -25.33
JP Morgan Put 180 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 5/17/2024 180.00 - - 0.78 -14.38
JP Morgan Put 190 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 5/17/2024 190.00 - - 0.64 -16.95
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 8/16/2024 200.00 - - 0.37 -9.49
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 8/16/2024 210.00 - - 0.35 -9.29
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 8/16/2024 220.00 - - 0.34 -8.71
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 8/16/2024 230.00 - - 0.34 -7.97
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 8/16/2024 190.00 - - 0.39 -9.69
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 8/16/2024 240.00 - - 0.33 -7.24
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 8/16/2024 250.00 - - 0.33 -6.55
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 210.00 - - 0.33 -4.04
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 220.00 - - 0.33 -3.91
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 230.00 - - 0.32 -3.73
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 240.00 - - 0.32 -3.57
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 250.00 - - 0.32 -3.40
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 200.00 - - 0.34 -3.25
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 210.00 - - 0.35 -2.98
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 220.00 - - 0.34 -2.87
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 230.00 - - 0.32 -2.94
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 240.00 - - 0.34 -2.65
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 250.00 - - 0.34 -4.69
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 190.00 - - 0.34 -3.34
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 180.00 - - 0.36 -3.26
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 170.00 - - 0.37 -3.35
JP Morgan Put 200 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 200.00 - - 0.35 -4.02
* Too many results found, please restrict the search by using the filter options.