Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 30 BFH 21.06.2024   Put Bread Financial Hold... 21.06.2024 30,00 - - 0,88 -6,05
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21.06.2024 40,00 0,195 0,228 0,57 -6,94
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 30,00 0,121 0,155 0,69 -3,82
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20.12.2024 30,00 0,210 0,250 0,67 -2,70
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20.12.2024 40,00 0,520 0,560 0,56 -2,55
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 40,00 0,380 0,420 0,54 -3,58
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 40,00 0,630 0,660 0,57 -2,02
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 30,00 0,290 0,340 0,67 -2,11
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 35,00 - - 1,33 3,34
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 40,00 0,260 0,290 0,87 5,69
Morgan Stanley Call 32.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 32,50 - - 1,43 2,96
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 37,50 0,400 0,440 0,63 5,79
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 42,50 0,156 0,187 0,57 8,46
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 45,00 0,093 0,123 0,58 9,40
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 50,00 0,045 0,075 0,69 9,28
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 52,50 0,038 0,069 0,77 8,73
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 47,50 0,060 0,090 0,62 9,60
Morgan Stanley Call 60 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 60,00 - - 1,22 6,00
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 35,00 0,900 0,940 0,59 2,85
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 35,00 0,760 0,790 0,57 3,50
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 37,50 0,770 0,800 0,56 3,14
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 37,50 0,600 0,640 0,55 3,92
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 40,00 0,470 0,510 0,53 4,36
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 40,00 0,630 0,670 0,55 3,39
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 42,50 0,360 0,400 0,53 4,73
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 42,50 0,520 0,560 0,53 3,66
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 45,00 0,430 0,470 0,53 3,90
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 45,00 0,270 0,310 0,52 5,17
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 47,50 0,212 0,248 0,52 5,58
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 47,50 0,360 0,400 0,53 4,09