Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 SWED/A 20.09.2024   Call Swedbank AB ser A 2024-09-20 230.00 0.150 0.160 0.27 9.61
Soc. Generale Call 205 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 205.00 0.660 0.670 0.30 10.38
Soc. Generale Call 235 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 235.00 0.019 0.029 0.27 22.53
Soc. Generale Call 255 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 255.00 0.001 0.020 0.38 18.62