Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 3.00 0.0700 0.1100 0.39 -5.52
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19.03.2025 3.00 0.1000 0.1400 0.37 -4.68
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 3.00 0.1500 0.1900 0.38 -3.76
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19.06.2024 3.50 0.0190 0.0570 0.37 -14.86
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 4.00 0.7600 0.8000 0.43 -1.85
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17.07.2024 3.00 0.0010 0.0390 0.49 -9.73
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 2.00 0.0310 0.0690 0.51 -3.44
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19.06.2024 2.50 0.0050 - 0.69 -12.68
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18.09.2024 3.00 0.0150 0.0530 0.39 -8.22
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19.06.2024 3.00 0.0010 0.0390 0.67 -9.81
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.00 - - 0.37 -8.61
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21.06.2024 3.00 - - 0.74 -7.94
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 - - 0.48 -5.03
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21.06.2024 2.50 - - 1.14 -5.36
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 2.50 - - 0.61 -5.27
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 2.50 - - 0.61 -5.27
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 2.00 0.0010 - 0.56 -4.84
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19.06.2024 2.00 0.0010 - 0.83 -12.45
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 2.00 - - 0.66 -3.72
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 - - 0.84 -2.86
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 19.09.2024 3.00 - - 0.37 -8.78
Soc. Generale Put 3.5 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 3.50 - - 0.35 -16.05
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 1.60 - - 2.11 -2.92
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 2.00 - - 1.64 -3.82
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 - - 0.34 -4.17
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 - - 0.40 -5.24
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 2.00 0.0600 0.0980 0.48 -2.83
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 19.06.2024 2.00 - - 0.83 -12.45
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 - - 0.56 -4.84
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 - - 0.51 -3.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.