Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 110.00 - - 0.41 5.11
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 110.00 - - 0.45 5.69
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 120.00 - - 0.46 4.77
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 120.00 - - 0.51 5.22
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 100.00 - - 0.38 6.24
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 80.00 - - 0.35 4.22
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 80.00 - - 0.35 4.89
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 85.00 - - 0.33 4.77
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 85.00 - - 0.33 5.66
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 90.00 - - 0.32 5.25
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 90.00 - - 0.33 6.22
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 95.00 - - 0.33 5.49
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 95.00 - - 0.34 6.44
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 100.00 - - 0.38 6.24
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 100.00 - - 0.35 5.52
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 105.00 - - 0.38 5.35
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 105.00 - - 0.41 5.97
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 100.00 - - 0.19 13.51
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 100.00 0.100 - 0.19 13.51