Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 ZEG   Put Astrazeneca PLC ORD ... 19/06/2024 100.00 0.0010 - 0.40 -26.63
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 18/09/2024 100.00 0.1100 0.1800 0.72 -3.75
UC WAR. PUT 03/25 ZEG   Put Astrazeneca PLC ORD ... 19/03/2025 100.00 0.3700 0.4000 0.49 -3.51
UC WAR. PUT 12/24 ZEG   Put Astrazeneca PLC ORD ... 18/12/2024 100.00 0.2500 0.2800 0.52 -4.10
UC WAR. PUT 12/24 ZEG   Put Astrazeneca PLC ORD ... 18/12/2024 120.00 0.8400 0.8700 0.51 -3.47
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 18/09/2024 120.00 0.6300 0.6600 0.57 -4.24
UC WAR. PUT 06/24 ZEG   Put Astrazeneca PLC ORD ... 19/06/2024 120.00 0.2900 0.3200 0.81 -6.27
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 0.110 0.140 0.29 -11.34
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 0.230 0.260 0.28 -8.16
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.340 0.370 0.28 -6.47
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 120.00 1.130 1.190 0.26 -4.67
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 0.001 0.035 0.73 -10.43
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.087 0.120 0.33 -7.04
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 0.039 0.067 0.33 -11.49
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.180 0.210 0.31 -6.78
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.090 0.120 0.30 -9.02
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 0.620 0.680 0.24 -9.34
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 100.00 0.430 0.460 0.28 -5.53
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.007 0.035 0.39 -10.92
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 0.044 0.072 0.35 -8.47
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 0.001 0.031 0.55 -13.89
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.036 0.064 0.36 -7.07
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 120.00 0.280 0.340 0.22 -20.20
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 0.980 1.040 0.25 -5.54
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 100.00 0.005 0.033 0.37 -20.14
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 18/09/2024 100.00 0.110 0.180 0.72 -3.75
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 0.830 0.890 0.25 -6.76
UniCredit Put 100 ZEG 19.03.2025   Put Astrazeneca PLC ORD ... 19/03/2025 100.00 0.370 0.400 0.49 -3.51
UniCredit Put 120 ZEG 19.06.2024   Put Astrazeneca PLC ORD ... 19/06/2024 120.00 0.290 0.320 0.81 -6.27
UniCredit Put 100 ZEG 19.06.2024   Put Astrazeneca PLC ORD ... 19/06/2024 100.00 0.001 - 0.40 -26.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.