Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.002 0.025 0.41 -10.51
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 0.042 0.052 0.36 -8.35
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.170 0.180 0.32 -6.75
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.082 0.092 0.31 -8.84
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 100.00 0.400 0.420 0.29 -5.51
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 0.001 0.036 0.65 -12.88
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.041 0.051 0.38 -6.82
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 120.00 0.170 0.180 0.25 -22.23
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 0.760 0.780 0.26 -6.73
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 0.088 0.098 0.31 -11.67
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 0.200 0.210 0.30 -8.20
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 0.930 0.950 0.26 -5.49
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 100.00 0.001 0.030 0.45 -18.36
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.320 0.330 0.29 -6.47
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.088 0.098 0.34 -6.91
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 0.031 0.041 0.36 -10.76
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 120.00 1.090 1.110 0.27 -4.60
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 0.540 0.550 0.26 -9.39
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.760 0.770 0.47 -4.13
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 0.440 0.450 0.42 -3.85
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.220 0.230 0.45 -5.47
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 0.001 0.037 0.85 -9.98
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.530 0.540 0.51 -5.31
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.350 0.360 0.43 -4.41
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.015 - 0.48 -25.16
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 100.00 0.100 0.120 0.52 -6.65
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.170 0.180 0.68 -9.76
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.0150 - 0.48 -25.16
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.1700 0.1800 0.68 -9.76
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.5300 0.5400 0.51 -5.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.