Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 100.00 0.0010 - 0.49 -22.21
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.3000 0.3600 0.44 -4.23
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 12/18/2024 120.00 0.7000 0.7600 0.48 -3.81
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 120.00 0.1300 0.1900 0.76 -7.65
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.1800 0.2400 0.45 -5.22
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 9/18/2024 120.00 0.4800 0.5400 0.54 -4.74
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 9/18/2024 100.00 0.0500 0.1600 0.52 -6.34
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 90.00 - - 0.58 -14.32
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 6/20/2025 100.00 - - 0.28 -5.46
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 100.00 - - 0.28 -6.45
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 120.00 - - 0.25 -6.45
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 90.00 - - 0.33 -11.83
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 70.00 - - 0.36 -7.15
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 120.00 - - 0.23 -18.83
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 120.00 - - 0.26 -5.28
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 80.00 - - 0.78 -10.67
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 80.00 - - 0.33 -6.91
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 6/20/2025 120.00 - - 0.26 -4.47
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 90.00 - - 0.30 -6.78
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 90.00 - - 0.30 -8.93
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 120.00 - - 0.25 -8.79
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 100.00 - - 0.30 -11.38
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 100.00 - - 0.29 -8.08
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 100.00 - - 0.38 -21.33
UniCredit Put 100 AZA 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 100.00 0.050 0.160 0.52 -6.34
UniCredit Put 120 AZA 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 120.00 0.130 0.190 0.76 -7.65
UniCredit Put 100 AZA 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.180 0.240 0.45 -5.22
UniCredit Put 120 AZA 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 120.00 0.480 0.540 0.54 -4.74
UniCredit Put 100 AZA 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 100.00 0.001 - 0.49 -22.21
UniCredit Put 100 AZA 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.300 0.360 0.44 -4.23
* Too many results found, please restrict the search by using the filter options.