Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 0.036 0.064 0.36 -7.07
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 90.00 0.001 0.032 0.55 -13.89
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 18.09.2024 100.00 0.110 0.180 0.72 -3.75
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 120.00 0.280 0.340 0.22 -20.20
UniCredit Put 120 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 18.09.2024 120.00 0.630 0.660 0.57 -4.24
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 120.00 0.820 0.880 0.25 -6.76
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 100.00 0.230 0.260 0.28 -8.16
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 100.00 0.340 0.370 0.28 -6.47
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 100.00 0.005 0.033 0.37 -20.14
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 100.00 0.110 0.140 0.29 -11.34
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 120.00 0.620 0.680 0.24 -9.34
UniCredit Put 120 ZEG 19.06.2024   Put Astrazeneca PLC ORD ... 19.06.2024 120.00 0.290 0.320 0.81 -6.27
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 90.00 0.089 0.120 0.30 -9.02
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 90.00 0.180 0.210 0.31 -6.78
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 0.007 0.035 0.39 -10.92
UniCredit Put 100 ZEG 18.12.2024   Put Astrazeneca PLC ORD ... 18.12.2024 100.00 0.250 0.280 0.52 -4.10
UniCredit Put 100 ZEG 19.03.2025   Put Astrazeneca PLC ORD ... 19.03.2025 100.00 0.370 0.400 0.49 -3.51
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 80.00 0.044 0.072 0.35 -8.47
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 80.00 0.001 0.035 0.73 -10.43
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 0.086 0.120 0.33 -7.04
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 0.038 0.066 0.33 -11.49
UniCredit Put 100 ZEG 19.06.2024   Put Astrazeneca PLC ORD ... 19.06.2024 100.00 0.001 - 0.40 -26.63
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 120.00 1.13 1.19 0.26 -4.67
UniCredit Put 120 ZEG 18.12.2024   Put Astrazeneca PLC ORD ... 18.12.2024 120.00 0.830 0.860 0.51 -3.47
UniCredit Put 100 ZEG 18.06.2025   Put Astrazeneca PLC ORD ... 18.06.2025 100.00 0.450 0.480 0.46 -3.19
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 100.00 0.430 0.460 0.28 -5.53
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 0.036 0.064 0.36 -7.07
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 120.00 0.280 0.340 0.22 -20.20
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 120.00 0.980 1.040 0.25 -5.54
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 100.00 0.430 0.460 0.28 -5.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.