Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 20,00 4,9500 5,0000 0,46 -2,10
UniCredit Put 20 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 20,00 4,95 5,00 0,46 -2,10
UniCredit Put 20 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 20,00 4,950 5,000 0,46 -2,10
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19.06.2024 10,00 0,0770 - 1,01 -5,59
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 10,00 0,077 - 1,01 -5,59
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 10,00 0,077 - 1,01 -5,59
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18.09.2024 10,00 0,2700 0,3700 0,74 -3,83
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18.09.2024 10,00 0,270 0,370 0,74 -3,83
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18.09.2024 10,00 0,270 0,370 0,74 -3,83
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 10,00 0,4100 0,5100 0,63 -3,26
UniCredit Put 10 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 10,00 0,410 0,510 0,63 -3,26
UniCredit Put 10 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 10,00 0,410 0,510 0,63 -3,26
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 10,00 0,8500 0,9000 0,59 -2,34
UniCredit Put 10 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 10,00 0,850 0,900 0,59 -2,34
UniCredit Put 10 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 10,00 0,850 0,900 0,59 -2,34
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 10,00 0,5900 0,6400 0,58 -2,91
UniCredit Put 10 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 10,00 0,590 0,640 0,58 -2,91
UniCredit Put 10 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 10,00 0,590 0,640 0,58 -2,91
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19.06.2024 15,00 0,8800 0,9300 0,60 -6,25
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 15,00 0,880 0,930 0,60 -6,25
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 15,00 0,880 0,930 0,60 -6,25
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18.09.2024 15,00 1,4600 1,5100 0,54 -3,63
UniCredit Put 15 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18.09.2024 15,00 1,46 1,51 0,54 -3,63
UniCredit Put 15 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18.09.2024 15,00 1,460 1,510 0,54 -3,63
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14,50 1,42 1,51 0,59 -3,43
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14,50 1,420 1,510 0,59 -3,43
BVT Put 14.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 14,50 1,80 1,89 0,52 -2,92
BVT Put 14.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 14,50 1,800 1,890 0,52 -2,92
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 0,970 1,050 0,71 -5,28
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 0,970 1,050 0,71 -5,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.