Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.60 -3.18
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 0.89 -2.78
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.58 -2.43
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 15.00 - - 0.57 -2.01
Morgan Stanley Put 10 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 10.00 - - 0.76 -1.86
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 0.87 -5.70
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 0.84 -5.66
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.50 - - 0.61 -3.59
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 0.65 -3.71
BVT Put 16 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 16.00 - - 0.51 -2.62
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 16.50 - - - -
Morgan Stanley Put 10 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 10.00 - - 0.80 -2.23
BVT Put 8.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 8.50 - - 0.68 -3.27
BVT Put 10 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 10.00 - - 0.65 -3.11
BVT Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.53 -2.72
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.50 - - 0.77 -4.07
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 0.95 -5.83
BVT Put 7.6 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 7.60 - - 1.36 -4.20
BVT Put 13 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 13.00 - - 0.57 -2.90
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 0.68 -4.80
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.00 - - 0.69 -3.78
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.71 -5.17
BVT Put 14 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 14.00 - - 0.54 -2.32
BVT Put 11.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 11.50 - - 0.61 -3.00
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.70 -5.26
BVT Put 13.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 13.50 - - 0.56 -2.84
BVT Put 10.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 10.50 - - 0.63 -3.09
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.50 - - 0.70 -3.83
BVT Put 12.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 12.50 - - 0.57 -2.40
BVT Put 8 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 8.00 - - 0.67 -2.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.