Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 880 MOH 20.06.2025   Put LVMH E... 20.06.2025 880.00 1.29 1.30 0.29 -3.19
DZ Bank Put 560 MOH 20.09.2024   Put LVMH E... 20.09.2024 560.00 - - 0.38 -9.97
BVT Put 880 MOH 20.06.2025   Put LVMH E... 20.06.2025 880.00 1.290 1.300 0.29 -3.19
DZ Bank Put 560 MOH 20.09.2024   Put LVMH E... 20.09.2024 560.00 - - 0.38 -9.97
BVT Put 880 MOH 19.12.2025   Put LVMH E... 19.12.2025 880.00 1.41 1.42 0.30 -2.64
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 20.09.2024 600.00 - - 0.36 -9.84
BVT Put 880 MOH 19.12.2025   Put LVMH E... 19.12.2025 880.00 1.410 1.420 0.30 -2.64
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 20.09.2024 600.00 - - 0.36 -9.84
BVT Put 880 MOH 20.09.2024   Put LVMH E... 20.09.2024 880.00 1.03 1.04 0.29 -5.15
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 20.09.2024 620.00 - - 0.34 -10.05
BVT Put 880 MOH 20.09.2024   Put LVMH E... 20.09.2024 880.00 1.040 1.050 0.29 -5.15
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 20.09.2024 620.00 - - 0.34 -10.05
BVT Put 900 MOH 20.06.2025   Put LVMH E... 20.06.2025 900.00 1.43 1.44 0.29 -3.12
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 20.09.2024 640.00 - - 0.32 -10.39
BVT Put 900 MOH 20.06.2025   Put LVMH E... 20.06.2025 900.00 1.430 1.440 0.29 -3.12
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 20.09.2024 640.00 - - 0.32 -10.39
BVT Put 900 MOH 19.12.2025   Put LVMH E... 19.12.2025 900.00 1.54 1.55 0.30 -2.58
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 20.09.2024 650.00 - - 0.31 -10.41
BVT Put 900 MOH 19.12.2025   Put LVMH E... 19.12.2025 900.00 1.550 1.560 0.30 -2.58
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 20.09.2024 650.00 - - 0.31 -10.41
BVT Put 900 MOH 17.05.2024   Put LVMH E... 17.05.2024 900.00 1.18 1.20 1.96 -6.11
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 20.09.2024 660.00 - - 0.30 -10.42
BVT Put 900 MOH 17.05.2024   Put LVMH E... 17.05.2024 900.00 1.180 1.200 1.96 -6.11
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 20.09.2024 660.00 - - 0.30 -10.42
BVT Put 900 MOH 20.09.2024   Put LVMH E... 20.09.2024 900.00 1.21 1.23 0.30 -4.59
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 20.09.2024 680.00 - - 0.29 -10.19
BVT Put 900 MOH 20.09.2024   Put LVMH E... 20.09.2024 900.00 1.210 1.230 0.30 -4.59
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 20.09.2024 680.00 - - 0.29 -10.19
BVT Put 920 MOH 20.06.2025   Put LVMH E... 20.06.2025 920.00 1.58 1.59 0.30 -2.94
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 20.09.2024 700.00 - - 0.28 -10.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.