Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.1400 0.2700 0.38 -6.67
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 1.2900 1.3500 0.27 -5.22
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.3700 0.5000 0.35 -4.79
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0260 - 0.34 -12.00
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 200.00 1.0400 1.1000 0.27 -6.45
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.70 -10.47
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.62 -12.68
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19/06/2024 200.00 0.2200 0.2800 0.26 -20.08
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.6700 0.7300 0.26 -9.42
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.41 -8.72
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.37 -6.90
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.36 -10.91
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 - - 0.30 -7.16
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 200.00 1.5600 1.6200 0.28 -4.30
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.33 -8.17
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 - - 0.31 -10.27
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.19 -9.66
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.25 -9.41
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.21 -12.25
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.27 -6.49
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 175.00 - - 0.30 -5.80
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.27 -5.25
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 200.00 - - 0.28 -4.30
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 - - 0.35 -4.84
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 - - 0.30 -3.95
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 150.00 - - 0.38 -29.98
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.34 -12.00
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 - - 0.35 -4.79
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 170.00 - - 0.41 -18.89
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.60 -13.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.