Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 21.06.2024 14.50 - - 0.29 13.87
Soc. Generale Call 12.5 FORTUM 21.06.2024   Call Fortum Corporation 21.06.2024 12.50 - - 0.32 6.44
Soc. Generale Call 10.5 FORTUM 21.06.2024   Call Fortum Corporation 21.06.2024 10.50 - - - -
Soc. Generale Call 13.5 FORTUM 20.09.2024   Call Fortum Corporation 20.09.2024 13.50 - - 0.33 5.75
Soc. Generale Call 11.5 FORTUM 20.09.2024   Call Fortum Corporation 20.09.2024 11.50 - - 0.37 3.86
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 12.00 2.5800 - - -
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 12.00 - - - -
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 12.00 2.580 - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 14.00 0.8500 0.9400 0.29 11.89
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 14.00 - - 0.29 11.89
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 14.00 0.850 0.940 0.29 11.89
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 15.00 0.3000 0.3900 0.31 15.62
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 15.00 - - 0.31 15.62
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 15.00 0.300 0.390 0.31 15.62
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 16.00 0.0160 - 0.12 87.45
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 16.00 - - 0.12 87.45
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 16.00 - - 0.12 87.45
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 11.00 2.1800 - - -
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 11.00 - - - -
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 11.00 - - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 18.00 0.0010 - 0.25 44.91
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 18.00 - - 0.25 44.91
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 18.00 0.001 - 0.25 44.91
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 13.00 1.6300 1.8100 0.35 7.53
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 13.00 - - 0.35 7.53
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 13.00 1.630 1.810 0.35 7.53
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19.06.2024 17.00 0.0180 - 0.19 58.12
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 17.00 - - 0.19 58.12
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19.06.2024 17.00 - - 0.19 58.12
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 13.00 2.2400 2.3300 0.25 5.14