Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 3.00 - - 0.41 -3.50
DZ Bank Put 3 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 3.00 0.230 0.260 0.41 -3.50
DZ Bank Put 4 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 4.00 - - 0.43 -2.23
DZ Bank Put 4 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 4.00 0.800 0.830 0.43 -2.23
DZ Bank Put 3.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 3.50 - - 0.36 -5.03
DZ Bank Put 3.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 3.50 0.290 0.320 0.36 -5.03
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.41 -12.24
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.014 0.044 0.41 -12.24
DZ Bank Put 2 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.00 - - 0.57 -4.06
DZ Bank Put 2 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.00 0.001 0.061 0.57 -4.06
DZ Bank Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.36 -8.66
DZ Bank Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 0.180 0.210 0.36 -8.66
DZ Bank Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.50 - - 0.37 -3.76
DZ Bank Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.50 0.370 0.400 0.37 -3.76
DZ Bank Put 3.5 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 3.50 - - 0.38 -3.11
DZ Bank Put 3.5 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 3.50 0.430 0.460 0.38 -3.11
DZ Bank Put 4 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 4.00 - - 0.40 -3.39
DZ Bank Put 4 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 4.00 0.650 0.680 0.40 -3.39
DZ Bank Put 3 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 3.00 - - 0.38 -6.54
DZ Bank Put 3 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 3.00 0.090 0.120 0.38 -6.54
DZ Bank Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.38 -4.78
DZ Bank Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 0.150 0.180 0.38 -4.78
DZ Bank Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.40 -2.79
DZ Bank Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.00 0.710 0.740 0.40 -2.79
Soc. Generale Put 2.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.50 - - 0.44 -4.91
Soc. Generale Put 2.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.50 0.074 0.089 0.44 -4.91
Soc. Generale Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.40 -4.42
Soc. Generale Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 0.180 0.200 0.40 -4.42
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 0.94 -6.51
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 0.001 0.020 0.94 -6.51
* Too many results found, please restrict the search by using the filter options.