Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 12/20/2024 1.45 - - 0.59 -3.43
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 9/20/2024 1.55 - - 0.69 -3.83
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 9/20/2024 1.75 - - 0.56 -4.41
Soc. Generale Put 1.65 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 6/21/2024 1.65 - - 0.89 -6.20
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 9/20/2024 1.35 - - 0.82 -3.37
Soc. Generale Put 1.55 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 6/21/2024 1.55 - - 0.99 -5.79
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 12/20/2024 1.65 - - 0.53 -3.54
Soc. Generale Put 1.45 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 6/21/2024 1.45 - - 1.10 -5.36
Soc. Generale Put 1.85 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 6/21/2024 1.85 - - 0.69 -7.12
Soc. Generale Put 1.75 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 6/21/2024 1.75 - - 0.79 -6.63
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 3/21/2025 1.40 - - 0.59 -2.74
Soc. Generale Call 2.15 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 6/21/2024 2.15 - - 0.54 8.69
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 1.70 - - 0.46 3.16
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.75 - - 0.56 3.47
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 1.80 - - 0.45 3.00
Soc. Generale Call 1.95 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 6/21/2024 1.95 - - 0.58 6.42
Soc. Generale Call 1.85 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 6/21/2024 1.85 - - 0.70 5.01
Soc. Generale Call 2.25 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 6/21/2024 2.25 - - 0.58 8.99
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 2.00 - - 0.43 3.44
Soc. Generale Call 2.35 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 2.35 - - 0.45 6.21
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 1.80 - - 0.45 3.44
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.85 - - 0.51 3.93
Soc. Generale Call 1.75 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 6/21/2024 1.75 - - 0.75 4.32
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.65 - - 0.62 3.03
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 2.10 - - 0.41 4.44
Soc. Generale Call 1.65 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 6/21/2024 1.65 - - 0.84 3.69
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 2.00 - - 0.41 4.14
Soc. Generale Call 2.05 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 2.05 - - 0.42 5.34
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.95 - - 0.46 4.59
Soc. Generale Call 2.35 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 6/21/2024 2.35 - - 0.64 8.81