Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.65 IAG 21.06.2024   Put International Consol... 2024-06-21 1.65 - - 0.92 -4.87
Soc. Generale Put 1.45 IAG 21.06.2024   Put International Consol... 2024-06-21 1.45 - - 1.16 -4.08
Soc. Generale Put 1.35 IAG 20.09.2024   Put International Consol... 2024-09-20 1.35 - - 0.70 -4.01
Soc. Generale Put 1.55 IAG 20.09.2024   Put International Consol... 2024-09-20 1.55 - - 0.62 -4.16
Soc. Generale Put 1.45 IAG 20.12.2024   Put International Consol... 2024-12-20 1.45 - - 0.61 -3.19
Soc. Generale Put 1.65 IAG 20.12.2024   Put International Consol... 2024-12-20 1.65 - - 0.56 -3.17
Soc. Generale Put 1.4 IAG 21.03.2025   Put International Consol... 2025-03-21 1.40 - - 0.60 -2.59
Soc. Generale Put 1.55 IAG 21.06.2024   Put International Consol... 2024-06-21 1.55 - - 1.03 -4.45
Soc. Generale Put 1.75 IAG 21.06.2024   Put International Consol... 2024-06-21 1.75 - - 0.81 -5.35
Soc. Generale Put 1.85 IAG 21.06.2024   Put International Consol... 2024-06-21 1.85 - - 0.70 -5.89
Soc. Generale Put 1.75 IAG 20.09.2024   Put International Consol... 2024-09-20 1.75 - - 0.56 -4.15
Soc. Generale Call 2.25 IAG 21.06.2024   Call International Consol... 2024-06-21 2.25 - - 0.58 7.96
Soc. Generale Call 2.15 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.15 - - 0.42 5.60
Soc. Generale Call 2.35 IAG 20.09.2024   Call International Consol... 2024-09-20 2.35 - - 0.44 6.16
Soc. Generale Call 1.95 IAG 21.06.2024   Call International Consol... 2024-06-21 1.95 - - 0.60 5.69
Soc. Generale Call 2.15 IAG 21.06.2024   Call International Consol... 2024-06-21 2.15 - - 0.52 7.99
Soc. Generale Call 1.65 IAG 20.09.2024   Call International Consol... 2024-09-20 1.65 - - 0.62 3.00
Soc. Generale Call 1.7 IAG 20.12.2024   Call International Consol... 2024-12-20 1.70 - - 0.48 3.05
Soc. Generale Call 1.8 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.80 - - 0.46 3.31
Soc. Generale Call 1.9 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.90 - - 0.44 3.65
Soc. Generale Call 2 IAG 20.12.2024   Call International Consol... 2024-12-20 2.00 - - 0.44 3.86
Soc. Generale Call 1.8 IAG 21.03.2025   Call International Consol... 2025-03-21 1.80 - - 0.47 2.91
Soc. Generale Call 2 IAG 21.03.2025   Call International Consol... 2025-03-21 2.00 - - 0.46 3.26
Soc. Generale Call 2.1 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.10 - - 0.44 4.13
Soc. Generale Call 2.35 IAG 21.06.2024   Call International Consol... 2024-06-21 2.35 - - 0.67 7.24
Soc. Generale Call 2.05 IAG 21.06.2024   Call International Consol... 2024-06-21 2.05 - - 0.51 7.34
Soc. Generale Call 1.85 IAG 21.06.2024   Call International Consol... 2024-06-21 1.85 - - 0.68 4.72
Soc. Generale Call 2.05 IAG 20.09.2024   Call International Consol... 2024-09-20 2.05 - - 0.47 4.70
Soc. Generale Call 1.95 IAG 20.09.2024   Call International Consol... 2024-09-20 1.95 - - 0.50 4.23
Soc. Generale Call 1.85 IAG 20.09.2024   Call International Consol... 2024-09-20 1.85 - - 0.53 3.77