Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.38 -2.98
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.37 -4.70
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15.00 - - 0.35 -3.84
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 - - 0.38 -5.14
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.27 -14.03
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 11.50 - - 0.35 -8.50
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 10.00 - - 0.39 -6.15
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.29 -13.15
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 - - 0.70 -8.28
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.36 -3.23
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15.00 - - 0.35 -2.92
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.47 -6.92
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.35 -4.97
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 12.00 - - 0.33 -6.07
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 - - 0.35 -3.42
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.33 -14.55
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15.00 - - 0.33 -4.18
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.29 -9.70
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.35 -7.96
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.33 -6.18
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.35 -7.96
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.27 -10.33
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.40 -8.80
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.36 -16.16
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.31 -15.64
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.27 -10.16
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.30 -6.90
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.50 - - 0.35 -4.62
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 13.00 - - 0.33 -5.51
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 13.50 - - 0.35 -3.91