Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.063 0.089 0.40 -8.80
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.920 1.990 0.36 -3.21
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 1.360 1.440 0.34 -5.14
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 15.00 0.810 0.890 0.27 -10.33
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.030 0.54 -12.54
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.250 0.280 0.38 -5.14
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 1.560 1.610 0.33 -4.18
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.220 0.270 0.35 -7.96
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.900 1.950 0.36 -3.23
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 0.140 0.190 0.39 -6.15
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.370 0.420 0.33 -6.07
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.100 0.70 -8.28
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.220 0.270 0.35 -7.96
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.050 0.150 0.47 -6.92
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 0.110 0.160 0.33 -14.55
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 15.00 0.820 0.870 0.29 -9.70
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 15.00 2.030 2.080 0.35 -2.92
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 0.020 - 0.43 -12.38
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 0.320 0.370 0.29 -13.15
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.240 0.290 0.39 -4.88
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 0.800 0.850 0.33 -6.18
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 1.380 1.430 0.35 -4.97
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 - - 0.54 -12.54
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.33 -6.07
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 12.00 - - 0.36 -16.16
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.33 -4.18
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 2.270 2.320 0.35 -3.42
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.39 -6.15
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.50 - - 0.35 -4.62
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.35 -7.96