Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.50 - - 0.43 -6.78
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.50 - - 0.43 -6.78
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.00 - - 0.60 -4.94
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.00 - - 0.60 -4.94
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 - - 1.30 -3.81
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 - - 1.30 -3.81
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 - - 0.98 -5.02
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 - - 0.98 -5.02
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 - - 0.70 -6.85
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 - - 0.70 -6.85
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 - - 0.51 -4.39
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 - - 0.51 -4.39
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 0.48 -10.69
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 0.48 -10.69
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.00 - - 0.45 -10.02
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.00 - - 0.45 -10.02
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.38 -6.49
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.38 -6.49
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.38 -4.75
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.38 -4.75
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.39 -3.16
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.39 -3.16
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.43 -4.70
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.43 -4.70
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.50 - - 0.39 -8.59
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.50 - - 0.39 -8.59
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.33 -6.09
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.33 -6.09
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 - - 0.36 -4.12
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 - - 0.36 -4.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.