X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20/12/2024 700.00 0.120 0.140 0.36 -7.03
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 0.780 0.810 0.31 -4.75
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20/09/2024 700.00 0.043 0.063 0.37 -9.98
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20/09/2024 900.00 0.230 0.250 0.24 -11.44
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21/06/2024 1,000.00 0.420 0.480 0.20 -15.73
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20/09/2024 600.00 0.009 0.029 0.44 -9.67
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.800 0.850 0.25 -7.49
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21/06/2024 700.00 0.001 0.032 0.59 -12.90
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21/06/2024 900.00 0.067 0.087 0.27 -21.26
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20/12/2024 900.00 0.540 0.570 0.29 -6.29
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20/12/2024 600.00 0.047 0.067 0.41 -7.03
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20/12/2024 800.00 0.270 0.290 0.32 -6.74
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.420 0.440 0.32 -5.36
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20/09/2024 800.00 0.130 0.150 0.33 -9.73
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21/06/2024 800.00 0.003 0.023 - -
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 20/12/2024 1,000.00 1.04 1.09 0.27 -5.47
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 0.200 0.220 0.35 -5.81
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 20/12/2024 1,000.00 1.040 1.090 0.27 -5.47
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20/12/2024 900.00 0.540 0.570 0.29 -6.29
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 0.780 0.810 0.31 -4.75
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21/06/2024 1,000.00 0.420 0.480 0.20 -15.73
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20/09/2024 900.00 0.230 0.250 0.24 -11.44
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20/09/2024 600.00 0.009 0.029 0.44 -9.67
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20/09/2024 700.00 0.043 0.063 0.37 -9.98
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21/06/2024 700.00 0.001 0.032 0.59 -12.90
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20/12/2024 600.00 0.047 0.067 0.41 -7.03
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.420 0.440 0.32 -5.36
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.800 0.850 0.25 -7.49
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21/06/2024 900.00 0.067 0.087 0.27 -21.26
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20/12/2024 800.00 0.270 0.290 0.32 -6.74