Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.61 -1.52
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.60 -2.18
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 0.61 -2.88
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 0.70 -2.66
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.72 -3.81
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 0.78 -5.21
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.59 -1.83
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.61 -1.21
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.63 -2.69
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 1.260 1.440 0.60 -2.18
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.670 1.850 0.61 -1.52
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 1.040 1.220 0.63 -2.69
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 1.960 2.140 0.61 -1.21
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.450 1.630 0.59 -1.83
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.040 0.220 0.78 -5.21
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 0.760 0.940 0.72 -3.81
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 2.310 2.610 0.70 -2.66
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 0.360 0.540 0.61 -2.88
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 2.720 2.900 0.67 -1.51
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.67 -1.51
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.46 3.83
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 - - - -
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.44 3.62
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 - - 0.70 4.21
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 0.52 5.21
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.46 4.52
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - 0.54 5.22
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 - - 0.49 5.32
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 - - 0.49 6.81
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 0.54 8.28