Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 5 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 20/12/2024 5.00 0.370 0.390 0.59 -3.04
DZ Bank Put 8 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 20/06/2025 8.00 2.19 2.21 0.56 -1.44
DZ Bank Put 4 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 19/12/2025 4.00 0.510 0.530 0.64 -1.62
DZ Bank Put 7 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 7.00 0.770 0.790 0.64 -4.51
DZ Bank Put 6 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 21/03/2025 6.00 0.860 0.880 0.55 -2.23
DZ Bank Put 8 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 20/12/2024 8.00 1.92 1.94 0.56 -1.91
DZ Bank Put 8 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 20/12/2024 8.00 1.920 1.940 0.56 -1.91
DZ Bank Put 4 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 19/12/2025 4.00 0.510 0.530 0.64 -1.62
DZ Bank Put 7.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 7.50 1.170 1.200 0.70 -3.52
DZ Bank Put 4 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 20/06/2025 4.00 0.350 0.370 0.63 -2.17
DZ Bank Put 4 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 20/06/2025 4.00 0.350 0.370 0.63 -2.17
DZ Bank Put 6 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 21/03/2025 6.00 0.860 0.880 0.55 -2.23
DZ Bank Put 10 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 20/12/2024 10.00 3.710 3.740 0.68 -1.19
DZ Bank Put 7.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 7.50 1.17 1.20 0.70 -3.52
DZ Bank Put 5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 5.00 0.063 0.083 0.75 -6.86
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 6.00 0.250 0.270 0.64 -6.28
DZ Bank Put 4 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 20/09/2024 4.00 0.080 0.120 0.77 -3.73
DZ Bank Put 10 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 20/12/2024 10.00 3.71 3.74 0.68 -1.19
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 6.00 0.250 0.270 0.64 -6.28
DZ Bank Put 4 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 20/09/2024 4.00 0.080 0.120 0.77 -3.73
DZ Bank Put 5 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 19/12/2025 5.00 0.840 0.860 0.60 -1.54
DZ Bank Put 5 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 19/12/2025 5.00 0.840 0.860 0.60 -1.54
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 8.00 1.620 1.670 0.80 -2.77
DZ Bank Put 7 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 21/03/2025 7.00 1.38 1.40 0.54 -1.96
DZ Bank Put 6 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 20/06/2025 6.00 1.020 1.040 0.56 -1.87
DZ Bank Put 5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 5.00 0.063 0.083 0.75 -6.86
DZ Bank Put 7 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 20/12/2024 7.00 1.220 1.240 0.54 -2.35
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 21/06/2024 8.00 1.62 1.67 0.80 -2.77
DZ Bank Put 7 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 21/03/2025 7.00 1.380 1.400 0.54 -1.96
DZ Bank Put 6 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 20/06/2025 6.00 1.02 1.04 0.56 -1.87