Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 35.00 0.010 0.110 0.81 -5.62
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.140 0.190 0.35 -5.29
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.270 0.320 0.32 -4.98
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 35.00 0.110 0.160 0.34 -4.38
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 0.020 0.120 0.61 -3.47
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 25.00 0.020 0.120 0.55 -2.88
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 0.390 0.440 0.30 -3.74
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 0.020 0.120 0.55 -3.86
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 45.00 0.170 0.220 0.41 -8.10
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 45.00 0.470 0.520 0.31 -2.95
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 40.00 0.280 0.330 0.32 -3.33
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 40.00 0.210 0.260 0.32 -4.17
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 44.00 0.130 0.180 0.42 -8.46
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.070 0.120 0.41 -5.15
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.310 0.360 0.32 -4.72
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.270 0.320 0.32 -4.98
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 35.00 0.010 0.110 0.81 -5.62
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 0.390 0.440 0.30 -3.74
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 25.00 0.020 0.120 0.55 -2.88
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.140 0.190 0.35 -5.29
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 35.00 0.110 0.160 0.34 -4.38
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 0.020 0.120 0.61 -3.47
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 40.00 0.050 0.100 0.51 -8.63
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 30.00 0.040 0.140 0.45 -3.46
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 0.020 0.120 0.55 -3.86
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 45.00 0.170 0.220 0.41 -8.10
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 40.00 0.280 0.330 0.32 -3.33
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 45.00 0.470 0.520 0.31 -2.95
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 21/06/2024 40.00 0.050 0.100 0.51 -8.63
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 30.00 0.040 0.140 0.45 -3.46