Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 - - 0.47 -2.42
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 100.00 - - 0.32 -6.86
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 2.880 2.910 0.47 -2.42
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 100.00 0.280 - 0.32 -6.86
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 148.00 - - 0.61 -1.76
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 90.00 - - 0.36 -30.45
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 148.00 - - 0.61 -1.76
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 90.00 - - 0.36 -30.45
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 - - 0.34 -5.98
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 95.00 - - 0.30 -36.28
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 0.380 0.400 0.34 -5.98
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 95.00 0.001 - 0.30 -36.28
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 - - 0.34 -5.47
Citi Put 100 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 100.00 - - 0.59 -10.59
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 0.560 0.580 0.34 -5.47
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 - - 0.37 -15.75
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 112.00 - - 0.34 -5.07
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 0.140 - 0.37 -15.75
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 112.00 0.720 0.740 0.34 -5.07
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 115.00 - - 0.33 -5.14
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 - - 0.35 -4.45
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 115.00 0.820 - 0.33 -5.14
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 1.020 1.040 0.35 -4.45
Citi Put 120 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 120.00 - - 0.36 -4.28
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 - - 0.36 -4.05
Citi Put 120 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 120.00 - - 0.36 -4.28
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 1.260 1.280 0.36 -4.05
Morgan Stanley Put 110 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 - - 0.40 -13.58
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 128.00 - - 0.39 -3.49
Morgan Stanley Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 100.00 - - 0.45 -15.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.