Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 0.001 0.100 1.05 -1.73
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 0.001 0.100 1.05 -1.73
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 0.011 0.061 0.58 -4.60
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 0.011 0.061 0.58 -4.60
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 16.00 0.032 0.082 0.56 -4.40
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 16.00 0.032 0.082 0.56 -4.40
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 0.041 0.091 0.54 -3.46
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 0.041 0.091 0.54 -3.46
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 0.100 0.150 0.52 -2.40
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 0.100 0.150 0.52 -2.40
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 0.001 0.100 0.91 -5.41
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 0.001 0.100 0.91 -5.41
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 0.070 0.120 0.53 -3.32
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 0.070 0.120 0.53 -3.32
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 0.140 0.190 0.52 -2.27
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 0.140 0.190 0.52 -2.27
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.320 0.370 0.52 -1.85
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.320 0.370 0.52 -1.85
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 0.001 0.100 1.35 -3.38
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 0.001 0.100 1.35 -3.38
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 20.00 0.190 0.240 0.55 -3.24
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 20.00 0.190 0.240 0.55 -3.24
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.200 0.250 0.53 -1.73
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.200 0.250 0.53 -1.73
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.400 0.450 0.53 -1.44
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.400 0.450 0.53 -1.44
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 0.380 0.510 1.05 -2.30
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 0.380 0.510 1.05 -2.30
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 24.00 0.470 0.520 0.62 -2.12
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 24.00 0.470 0.520 0.62 -2.12