Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 MOR   Put MORPHOSYS AG O.N. 2024-09-18 50.00 0.0010 - 0.17 -37.14
Morgan Stanley Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.98 -3.68
Morgan Stanley Put 25 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 25.00 - - 1.07 -2.04
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 - - 1.73 -5.69
UniCredit Put 40 MOR 19.06.2024   Put MORPHOSYS AG O.N. 2024-06-19 40.00 - - 0.63 -16.33
UniCredit Put 50 MOR 18.09.2024   Put MORPHOSYS AG O.N. 2024-09-18 50.00 - - 0.17 -37.14
DZ Bank Put 40 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 40.00 - - 0.34 -16.06
DZ Bank Put 42 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 42.00 - - 0.31 -17.48
Soc. Generale Put 25 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 25.00 - - 1.11 -9.04
Soc. Generale Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.35 -7.41
Soc. Generale Put 15 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 15.00 - - 1.38 -8.45
Soc. Generale Put 25 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 25.00 0.001 - 1.11 -9.04
Soc. Generale Put 20 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 20.00 - - 0.73 -7.35
Soc. Generale Put 30 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 30.00 0.001 - 0.50 -10.84
Soc. Generale Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.35 -7.41
DZ Bank Put 10 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 10.00 - - 2.10 -4.62
Soc. Generale Put 30 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 30.00 - - 0.50 -10.84
Soc. Generale Put 30 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 30.00 - - 0.92 -10.96
Soc. Generale Put 20 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 20.00 - - 0.56 -7.30
Soc. Generale Put 20 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 20.00 - - 0.73 -7.35
Soc. Generale Put 30 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 30.00 - - 0.39 -10.72
Soc. Generale Put 20 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 20.00 0.001 - 0.56 -7.30
Soc. Generale Put 30 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 30.00 0.001 - 0.92 -10.96
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 0.001 - 1.73 -5.69
DZ Bank Put 42 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 42.00 0.001 - 0.31 -17.48
DZ Bank Put 40 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 40.00 - - 0.34 -16.06
DZ Bank Put 20 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 20.00 - - 0.73 -7.35
Soc. Generale Put 15 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 15.00 - - 1.38 -8.45
Soc. Generale Put 30 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 30.00 0.001 - 0.39 -10.72
DZ Bank Put 20 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 20.00 - - 0.73 -7.35
* Too many results found, please restrict the search by using the filter options.