Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.030 0.040 0.35 -8.89
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.030 0.040 0.35 -8.89
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 0.056 0.066 0.32 -8.65
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 0.055 0.065 0.32 -8.65
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 0.130 0.140 0.30 -7.96
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 0.130 0.140 0.30 -7.96
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 0.260 0.270 0.30 -6.36
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 0.260 0.270 0.30 -6.36
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.380 0.390 0.31 -5.40
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.380 0.390 0.31 -5.40
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 0.540 0.560 0.34 -4.34
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 0.540 0.560 0.34 -4.34
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 0.090 0.100 0.32 -6.40
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 0.090 0.100 0.32 -6.40
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.180 0.190 0.30 -5.79
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.180 0.190 0.30 -5.79
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.310 0.320 0.29 -5.09
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.300 0.310 0.29 -5.09
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.420 0.430 0.30 -4.41
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.420 0.430 0.30 -4.41
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.570 0.580 0.32 -3.80
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.570 0.580 0.32 -3.80
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.830 0.850 0.36 -2.93
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.820 0.840 0.36 -2.93
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.059 0.069 0.34 -12.60
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.058 0.068 0.34 -12.60
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 0.190 0.200 0.35 -9.30
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 0.190 0.200 0.35 -9.30
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.340 0.360 0.41 -6.66
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.330 0.350 0.41 -6.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.