Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.34 -8.89
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.030 0.044 0.34 -8.89
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 - - 0.32 -8.65
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 0.054 0.068 0.32 -8.65
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 - - 0.30 -7.96
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 0.120 0.130 0.30 -7.96
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 - - 0.30 -6.36
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 38.00 0.250 0.260 0.30 -6.36
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 - - 0.31 -5.40
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.370 0.380 0.31 -5.40
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 - - 0.34 -4.34
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 0.520 0.540 0.34 -4.34
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 - - 0.32 -6.40
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 0.100 0.110 0.32 -6.40
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.30 -5.79
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.180 0.190 0.30 -5.79
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 - - 0.29 -5.09
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.300 0.310 0.29 -5.09
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.30 -4.41
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.420 0.430 0.30 -4.41
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 - - 0.32 -3.80
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.560 0.570 0.32 -3.80
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 - - 0.36 -2.93
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.810 0.830 0.36 -2.93
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 - - 0.34 -12.60
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.056 0.070 0.34 -12.60
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 - - 0.35 -9.29
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 0.180 0.190 0.35 -9.29
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 - - 0.40 -6.66
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.320 0.340 0.40 -6.66
* Too many results found, please restrict the search by using the filter options.