Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 55 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.81 -1.72
BNP Paribas Put 55 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.81 -1.72
BNP Paribas Put 55 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.66 -1.67
BNP Paribas Put 55 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.66 -1.67
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.28 -3.65
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.590 0.600 0.28 -3.65
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.33 -3.26
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.310 0.330 0.33 -3.26
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.31 -2.67
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.720 0.740 0.31 -2.67
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.31 -4.57
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.210 0.220 0.31 -4.57
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.29 -4.20
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.360 0.370 0.29 -4.20
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.31 -3.07
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.470 0.490 0.31 -3.07
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.36 -3.34
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.200 0.220 0.36 -3.34
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.31 -5.36
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.170 0.180 0.31 -5.36
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.28 -4.92
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.310 0.320 0.28 -4.92
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.28 -4.12
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.550 0.560 0.28 -4.12
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.37 -15.00
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.015 0.030 0.37 -15.00
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 - - 0.24 -17.70
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.058 0.073 0.24 -17.70
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.31 -6.44
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.130 0.140 0.31 -6.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.