Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 35.00 - - 0.56 -6.08
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 30.00 - - 0.51 -4.05
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.35 -3.52
Goldman Sachs Put 40 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 40.00 - - 0.39 -4.75
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.32 -3.34
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.37 -2.09
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 60.00 - - 0.43 -6.48
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 25.00 - - 1.68 -3.97
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 - - 0.36 -3.83
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 60.00 - - 0.34 -3.77
Goldman Sachs Put 55 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 55.00 - - 0.30 -6.59
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 40.00 - - 0.42 -5.48
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.36 -5.87
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.36 -2.70
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.00
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 35.00 - - 1.10 -5.97
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 30.00 - - 0.49 -3.62
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.59 -3.00
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.39 -3.92
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.37 -2.53
Goldman Sachs Put 50 BAER 19.07.2024   Put JULIUS BAER N 19/07/2024 50.00 - - 0.34 -11.13
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 50.00 - - 0.33 -7.59
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 30.00 - - 0.70 -5.01
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 30.00 - - 0.57 -4.52
Goldman Sachs Put 60 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 60.00 - - 0.30 -5.09
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 40.00 - - 0.47 -6.92
Goldman Sachs Put 55 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 55.00 - - 0.32 -11.78
Goldman Sachs Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 - - 0.43 -12.78
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 30.00 - - 1.37 -4.85
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.78 -8.50