Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.23 -5.58
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 250.00 - - 0.20 -9.04
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.30 -2.94
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.30 -3.50
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.30 -3.87
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.27 -3.90
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.27 -4.85
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.28 -5.41
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.23 -6.26
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 240.00 - - 0.23 -6.93
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 - - 0.24 -8.10
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 - - 0.26 -8.86
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 240.00 - - 0.20 -10.47
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 220.00 - - 0.23 -12.57
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 240.00 - - 0.16 -25.71
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 220.00 - - 0.22 -31.81
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 220.00 - - 0.22 -31.81
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 240.00 - - 0.16 -25.71
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 220.00 - - 0.23 -12.57
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 240.00 - - 0.20 -10.47
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 - - 0.26 -8.86
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 - - 0.24 -8.10
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 240.00 - - 0.23 -6.93
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.23 -6.26
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.28 -5.41
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.27 -4.85
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.27 -3.90
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.30 -3.87
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.30 -3.50
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.30 -2.94