Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 40 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 40.00 - - 0.24 -11.71
BNP Paribas Put 40 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 40.00 - - 0.24 -11.71
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 - - 0.32 -5.90
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 - - 0.32 -5.90
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 - - 0.28 -5.73
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 - - 0.28 -5.73
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 40.00 - - 0.26 -5.24
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 40.00 - - 0.26 -5.24
BNP Paribas Put 40 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 40.00 - - 0.24 -24.10
BNP Paribas Put 40 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 40.00 - - 0.24 -24.10
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 - - 0.31 -4.59
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 - - 0.31 -4.59
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 - - 0.29 -4.36
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 - - 0.29 -4.36
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.27 -3.96
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.27 -3.96
BNP Paribas Put 45 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 45.00 - - 0.22 -6.88
BNP Paribas Put 45 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 45.00 - - 0.22 -6.88
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 - - 0.25 -4.44
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 - - 0.25 -4.44
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.27 -3.43
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.27 -3.43
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.28 -2.81
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.28 -2.81
BNP Paribas Put 45 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 45.00 - - 0.20 -9.74
BNP Paribas Put 45 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 45.00 - - 0.20 -9.74
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 - - 0.27 -3.49
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 - - 0.27 -3.49
BNP Paribas Put 50 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 50.00 - - 0.23 -5.00
BNP Paribas Put 50 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 50.00 - - 0.23 -5.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.