Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 19/06/2024 500.00 0.0710 0.0910 0.28 -16.10
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 18/12/2024 500.00 0.2300 0.2500 0.21 -8.07
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 - - 0.28 -16.10
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 - - 0.25 -3.82
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 - - 0.21 -8.07
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.20 -10.96
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 - - 0.21 -8.07
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 500.00 - - 0.16 -13.56
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.67
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 - - 0.29 -2.43
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 400.00 - - 0.61 -11.88
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 - - 0.28 -16.10
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 550.00 - - - -
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.18 -6.32
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 - - 0.23 -5.11
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 - - 0.20 -15.96
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.18 -9.00
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.31 -2.25
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 - - 0.15 -28.18
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.35 -7.64
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 - - 0.15 -28.18
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.35 -7.64
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.20 -10.96
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 550.00 - - - -
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 500.00 - - 0.16 -13.56
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 - - 0.29 -2.43
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.67
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.18 -6.32