Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 2024-06-21 40.00 - - 0.62 -10.41
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.025 0.040 0.42 -8.29
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 0.135 0.156 0.32 -4.94
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 40.00 0.096 0.112 0.38 -5.05
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 2024-12-20 40.00 0.060 0.071 0.31 -7.71
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 64.00 0.280 0.300 0.42 5.48
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 80.00 0.195 0.220 0.34 5.63
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 44.00 1.19 1.21 0.37 3.80
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.820 0.860 0.35 3.98
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 56.00 0.550 0.570 0.45 4.40
Morgan Stanley Call 39 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 39.00 - - 0.41 3.07
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 68.00 0.206 0.218 0.41 6.07
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 0.240 0.260 0.34 6.65
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 46.00 0.930 0.950 1.05 3.76
Morgan Stanley Call 41 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 41.00 - - 0.63 2.57
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.450 0.460 0.32 6.70
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 0.059 0.072 0.35 10.21
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 45.00 1.21 1.23 0.56 2.97
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 50.00 1.05 1.11 0.46 2.98
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 1.85 1.92 0.39 2.39
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 0.380 0.420 0.33 4.85
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 0.660 0.680 0.33 5.50
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 42.00 1.55 1.62 0.52 2.41
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 0.152 0.163 0.32 9.15
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 53.00 0.700 0.720 0.47 4.01
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 70.00 0.175 0.187 0.41 6.28
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 62.00 0.040 0.052 0.50 13.46
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 43.00 1.27 1.29 0.38 3.63
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 64.00 0.480 0.520 0.40 4.11
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 46.00 1.28 1.35 0.48 2.68