Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 50.00 - - 0.34 -4.49
Morgan Stanley Put 50 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 50.00 - - 0.23 -8.16
Morgan Stanley Put 40 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 40.00 - - 0.39 -6.44
Morgan Stanley Put 40 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 40.00 - - 0.44 -7.99
Morgan Stanley Put 50 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 50.00 - - 0.31 -9.07
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 50.00 - - 0.35 -3.71
JP Morgan Put 45 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 45.00 - - 0.40 -7.98
JP Morgan Put 40 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 40.00 - - 0.50 -6.71
Morgan Stanley Put 50 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 50.00 - - 0.22 -26.05
JP Morgan Put 50 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 50.00 - - 0.34 -8.13
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 45.00 - - 0.41 -2.51
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 40.00 - - 0.46 -2.42
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 50.00 - - 0.39 -2.44
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 35.00 - - 0.49 -2.37
JP Morgan Put 60 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 60.00 - - - -
JP Morgan Put 65 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 65.00 - - - -
JP Morgan Put 50 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 50.00 - - 0.25 -21.70
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 35.00 - - 0.45 -5.08
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 55.00 - - 0.21 -6.37
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 70.00 - - - -
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 - - 0.30 -6.43
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 50.00 - - 0.26 -6.28
JP Morgan Put 55 NTR 07.06.2024   Put Nutrien Ltd 07/06/2024 55.00 - - 0.42 -14.25
JP Morgan Put 45 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 45.00 - - 0.49 -12.13
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 55.00 - - - -
JP Morgan Put 60 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 60.00 - - - -
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 55.00 - - 0.41 -2.10
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 55.00 - - 0.32 -7.17
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 45.00 - - 0.38 -5.66
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 40.00 - - 0.36 -5.92