Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.45 -4.26
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.43 -2.33
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.41 -3.57
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.45 -4.26
RBI Put 3.5 P4N 20.09.2024   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.45 -4.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.43 -2.33
RBI Put 3.25 P4N 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.43 -2.33
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.41 -3.57
RBI Put 3 P4N 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.41 -3.57
RBI Call 5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 0.66 4.85
RBI Call 4.5 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.32 6.20
RBI Call 3.25 P4N 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.26 3.81
RBI Call 6 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.47 9.18
RBI Call 3.5 P4N 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.27 4.06
RBI Call 5 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.33 6.76
RBI Call 3.75 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.29 8.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.24 4.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.33 6.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.47 9.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.29 8.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.27 4.06
RBI Call 5.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.40 10.27
RBI Call 3 P4N 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 - - 0.24 3.55
RBI Call 4 P4N 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.29 4.54
RBI Call 4 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.30 5.53
RBI Call 4.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.35 9.50
RBI Call 6 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.35 7.54
RBI Call 3.75 P4N 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.28 4.31
RBI Call 3 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.24 4.18
RBI Call 4 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.31 8.91