Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 19/09/2025 26.00 - - 0.32 4.03
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 19/09/2025 30.00 - - 0.31 4.77
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 19/09/2025 28.00 - - 0.32 4.40
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 19/09/2025 24.00 - - 0.32 3.68
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 - - 0.34 5.71
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 22.50 - - 0.35 3.90
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 38.00 - - 0.48 8.80
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 35.00 - - 0.42 9.88
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 - - 0.35 4.50
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 - - 0.35 5.04
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 29.00 - - 0.36 9.11
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 32.00 - - 0.37 10.24
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 32.00 - - 0.37 10.24
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 29.00 - - 0.36 9.11
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 35.00 - - 0.42 9.88
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 38.00 - - 0.48 8.80
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 22.50 - - 0.35 3.90
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 - - 0.35 5.04
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 - - 0.35 4.50
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 26.00 - - 0.32 4.03
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 28.00 - - 0.32 4.40
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 30.00 - - 0.31 4.77
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 - - 0.34 5.71
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 24.00 - - 0.32 3.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 19/09/2025 28.00 - - 0.32 4.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.34 5.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 19/09/2025 26.00 - - 0.32 4.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 19/09/2025 24.00 - - 0.32 3.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 20/09/2024 35.00 - - 0.42 9.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 20/09/2024 38.00 - - 0.48 8.80