Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 13.00 - - 0.45 -3.47
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19.09.2025 20.00 - - 0.44 -1.68
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20.06.2025 16.00 - - 0.42 -2.57
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 15.00 - - 0.61 -3.38
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 11.00 - - 0.48 -3.75
Erste Bank Put 17 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20.06.2025 17.00 - - 0.42 -2.37
Morgan Stanley Put 17.5 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 17.50 - - 0.53 -3.18
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 12.00 - - 0.46 -3.64
RBI Put 18 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19.09.2025 18.00 - - 0.44 -1.89
Erste Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20.06.2025 15.00 - - 0.42 -2.77
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19.09.2025 16.00 - - 0.44 -2.17
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 15.00 - - 0.38 -3.66
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 15.00 1.240 1.300 0.43 -3.83
Soc. Generale Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 15.00 1.530 1.590 0.43 -3.11
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 20.00 0.320 0.350 - -
Soc. Generale Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 15.00 0.450 0.500 0.50 -8.58
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 10.00 0.170 0.210 0.50 -5.01
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 20.00 0.400 0.410 0.42 -2.52
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 20.00 0.370 0.380 0.42 -3.05
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 15.00 0.950 1.010 0.46 -4.87
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 10.00 0.001 0.043 0.72 -9.64
Soc. Generale Put 20 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 20.00 0.420 0.430 0.41 -2.23
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 10.00 0.100 0.140 0.56 -6.20
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 15.00 1.070 1.220 0.42 -3.96
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 12.00 0.001 0.240 0.79 -6.61
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20.06.2025 10.00 0.400 0.550 0.52 -3.01
DZ Bank Put 16 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 16.00 1.450 1.600 0.41 -3.74
DZ Bank Put 16 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 16.00 0.590 0.740 0.45 -8.12
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 14.00 0.140 0.290 0.54 -8.95
DZ Bank Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 20.00 3.770 3.920 0.39 -2.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.