Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 15.00 - - 0.38 -3.66
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 11.00 - - 0.48 -3.75
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 16.00 - - 0.44 -2.17
RBI Put 18 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 18.00 - - 0.44 -1.89
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 13.00 - - 0.45 -3.47
Erste Bank Put 17 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 17.00 - - 0.42 -2.37
Morgan Stanley Put 17.5 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 17.50 - - 0.53 -3.18
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 12.00 - - 0.46 -3.64
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 16.00 - - 0.42 -2.57
Erste Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 - - 0.42 -2.77
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 15.00 - - 0.61 -3.38
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 6/19/2024 15.00 0.4000 0.5000 0.52 -8.24
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 6/19/2024 20.00 3.2200 3.4200 0.43 -4.20
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 9/18/2024 15.00 0.8700 0.9700 0.46 -4.91
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 15.00 1.1500 1.2500 0.43 -3.88
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 3/19/2025 20.00 3.9400 4.0400 0.37 -2.48
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 20.00 - - 0.44 -1.68
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 10.00 0.0970 - 0.46 -5.77
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 6/18/2025 20.00 4.6400 4.7400 0.45 -1.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 12   Put RAIFFEISEN BK INTL I... 9/20/2024 12.00 - - 0.53 -5.41
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 18   Put RAIFFEISEN BK INTL I... 9/19/2025 18.00 - - 0.44 -1.89
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 15   Put RAIFFEISEN BK INTL I... 9/20/2024 15.00 - - 0.45 -4.91
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 16   Put RAIFFEISEN BK INTL I... 9/19/2025 16.00 - - 0.44 -2.17
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 14   Put RAIFFEISEN BK INTL I... 9/20/2024 14.00 - - 0.48 -5.13
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 13   Put RAIFFEISEN BK INTL I... 3/21/2025 13.00 - - 0.45 -3.47
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 9/20/2024 13.00 - - 0.50 -5.28
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 12   Put RAIFFEISEN BK INTL I... 3/21/2025 12.00 - - 0.46 -3.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 20   Put RAIFFEISEN BK INTL I... 9/19/2025 20.00 - - 0.44 -1.68
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 11   Put RAIFFEISEN BK INTL I... 3/21/2025 11.00 - - 0.48 -3.75
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 10.00 0.100 0.140 0.56 -6.20
* Too many results found, please restrict the search by using the filter options.