Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 0.65 AUD/USD 21.03.2025   Put - 21/03/2025 0.65 - - 0.13 -13.23
BNP Paribas Put 0.65 AUD/USD 21.03.2025   Put - 21/03/2025 0.65 1.340 1.360 0.13 -13.23
BNP Paribas Put 0.7 AUD/USD 21.03.2025   Put - 21/03/2025 0.70 - - 0.13 -9.00
BNP Paribas Put 0.7 AUD/USD 21.03.2025   Put - 21/03/2025 0.70 3.660 3.680 0.13 -9.00
BNP Paribas Put 0.65 AUD/USD 20.06.2025   Put - 20/06/2025 0.65 - - 0.13 -10.91
BNP Paribas Put 0.65 AUD/USD 20.06.2025   Put - 20/06/2025 0.65 1.640 1.660 0.13 -10.91
BNP Paribas Put 0.7 AUD/USD 20.06.2025   Put - 20/06/2025 0.70 - - 0.14 -7.87
BNP Paribas Put 0.7 AUD/USD 20.06.2025   Put - 20/06/2025 0.70 3.900 3.920 0.14 -7.87
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 21/06/2024 0.65 - - 0.19 -113.09
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 21/06/2024 0.65 0.001 0.081 0.19 -113.09
BNP Paribas Put 0.65 AUD/USD 20.09.2024   Put - 20/09/2024 0.65 - - 0.11 -26.55
BNP Paribas Put 0.65 AUD/USD 20.09.2024   Put - 20/09/2024 0.65 0.570 0.590 0.11 -26.55
BNP Paribas Put 0.7 AUD/USD 20.09.2024   Put - 20/09/2024 0.70 - - 0.13 -12.97
BNP Paribas Put 0.7 AUD/USD 20.09.2024   Put - 20/09/2024 0.70 3.220 3.240 0.13 -12.97
BNP Paribas Put 0.65 AUD/USD 20.12.2024   Put - 20/12/2024 0.65 - - 0.12 -16.74
BNP Paribas Put 0.65 AUD/USD 20.12.2024   Put - 20/12/2024 0.65 1.040 1.060 0.12 -16.74
BNP Paribas Put 0.7 AUD/USD 20.12.2024   Put - 20/12/2024 0.70 - - 0.13 -10.45
BNP Paribas Put 0.7 AUD/USD 20.12.2024   Put - 20/12/2024 0.70 3.470 3.490 0.13 -10.45
BNP Paribas Put 0.75 AUD/USD 20.12.2024   Put - 20/12/2024 0.75 - - 0.17 -6.22
BNP Paribas Put 0.75 AUD/USD 20.12.2024   Put - 20/12/2024 0.75 7.450 7.490 0.17 -6.22
BNP Paribas Put 0.6 AUD/USD 20.12.2024   Put - 20/12/2024 0.60 - - 0.13 -21.22
BNP Paribas Put 0.6 AUD/USD 20.12.2024   Put - 20/12/2024 0.60 0.220 0.260 0.13 -21.22
BNP Paribas Put 0.6 AUD/USD 20.09.2024   Put - 20/09/2024 0.60 - - 0.13 -35.34
BNP Paribas Put 0.6 AUD/USD 20.09.2024   Put - 20/09/2024 0.60 0.031 0.081 0.13 -35.34
BVT Put 0.59 AUD/USD 19.09.2025   Put - 19/09/2025 0.59 - - 0.14 -11.65
BVT Put 0.59 AUD/USD 19.09.2025   Put - 19/09/2025 0.59 - - 0.14 -11.65
BVT Put 0.65 AUD/USD 19.09.2025   Put - 19/09/2025 0.65 - - 0.13 -9.74
BVT Put 0.65 AUD/USD 19.09.2025   Put - 19/09/2025 0.65 - - 0.13 -9.74
BVT Put 0.58 AUD/USD 19.09.2025   Put - 19/09/2025 0.58 - - 0.14 -11.92
BVT Put 0.58 AUD/USD 19.09.2025   Put - 19/09/2025 0.58 - - 0.14 -11.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.