Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 6/21/2024 1.34 - - 0.08 -129.46
Deutsche Bank Put 1.39 USD/CAD 20.09.2024   Put - 9/20/2024 1.39 - - 0.06 -33.56
Deutsche Bank Put 1.38 USD/CAD 20.09.2024   Put - 9/20/2024 1.38 - - 0.06 -36.26
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 8/16/2024 1.31 - - 0.07 -74.46
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 7/19/2024 1.40 - - - -
Deutsche Bank Put 1.41 USD/CAD 20.09.2024   Put - 9/20/2024 1.41 - - 0.05 -30.41
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 6/21/2024 1.38 - - - -
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 8/16/2024 1.39 - - 0.05 -43.11
Deutsche Bank Put 1.4 USD/CAD 20.09.2024   Put - 9/20/2024 1.40 - - 0.06 -31.57
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 6/21/2024 1.39 - - - -
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 12/20/2024 1.15 - - 0.13 -27.41
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 3/21/2025 1.34 - - 0.08 -22.93
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 7/19/2024 1.30 - - 0.10 -69.85
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 7/19/2024 1.35 - - 0.06 -86.69
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 12/20/2024 1.07 - - 0.17 -21.28
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 3/21/2025 1.33 - - 0.08 -24.12
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 12/20/2024 1.35 - - 0.08 -28.54
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 9/20/2024 1.32 - - 0.07 -56.46
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 3/21/2025 1.11 - - 0.13 -23.25
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 9/20/2024 1.31 - - 0.07 -60.65
Deutsche Bank Put 1.21 USD/CAD 20.09.2024   Put - 9/20/2024 1.21 - - 0.13 -36.61
Deutsche Bank Put 1.36 USD/CAD 15.11.2024   Put - 11/15/2024 1.36 - - 0.07 -31.21
Deutsche Bank Put 1.15 USD/CAD 21.03.2025   Put - 3/21/2025 1.15 - - 0.11 -26.43
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 6/21/2024 1.33 - - 0.10 -107.09
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 12/20/2024 1.17 - - 0.12 -29.50
Deutsche Bank Put 1.29 USD/CAD 21.03.2025   Put - 3/21/2025 1.29 - - 0.08 -28.31
Deutsche Bank Put 1.28 USD/CAD 18.10.2024   Put - 10/18/2024 1.28 - - 0.08 -53.61
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 6/21/2024 1.31 - - 0.15 -80.97
Deutsche Bank Put 1.27 USD/CAD 18.10.2024   Put - 10/18/2024 1.27 - - 0.08 -50.06
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 7/19/2024 1.28 - - 0.12 -58.56
* Too many results found, please restrict the search by using the filter options.