Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 630.00 0.010 0.030 0.55 -10.83
Goldman Sachs Put 360 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 360.00 0.039 0.069 0.60 -3.51
Goldman Sachs Put 480 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 480.00 0.120 0.150 0.53 -3.56
Goldman Sachs Put 600 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 600.00 0.280 0.310 0.48 -3.41
Goldman Sachs Put 660 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 660.00 0.400 0.430 0.46 -3.30
Goldman Sachs Put 720 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 720.00 0.540 0.570 0.44 -3.18
Goldman Sachs Put 780 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 780.00 0.720 0.750 0.43 -3.05
Goldman Sachs Put 840 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 840.00 0.940 0.970 0.42 -2.90
Goldman Sachs Put 900 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 900.00 1.19 1.22 0.41 -2.73
Goldman Sachs Put 960 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 960.00 1.49 1.52 0.40 -2.58
Goldman Sachs Put 1020 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,020.00 1.84 1.87 0.40 -2.36
Goldman Sachs Put 1080 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,080.00 2.22 2.25 0.40 -2.18
Goldman Sachs Put 1140 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,140.00 2.62 2.65 0.40 -2.01
Goldman Sachs Put 1200 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,200.00 3.05 3.08 0.40 -1.85
Goldman Sachs Put 1260 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,260.00 3.50 3.53 0.40 -1.73
Goldman Sachs Put 1320 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,320.00 3.96 3.99 0.40 -1.60
Goldman Sachs Put 1440 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 1,440.00 4.90 4.93 0.40 -1.41
Goldman Sachs Put 660 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 660.00 0.001 0.031 0.81 -11.92
Goldman Sachs Put 720 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 720.00 0.006 0.036 0.64 -14.63
Goldman Sachs Put 780 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 780.00 0.028 0.058 0.51 -16.60
Goldman Sachs Put 810 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 810.00 0.057 0.077 0.44 -17.93
Goldman Sachs Put 840 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 840.00 0.110 0.130 0.41 -17.12
Goldman Sachs Put 870 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 870.00 0.190 0.210 0.38 -15.91
Goldman Sachs Put 900 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 900.00 0.310 0.330 0.35 -14.25
Goldman Sachs Put 930 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 930.00 0.490 0.510 0.33 -12.40
Goldman Sachs Put 960 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 960.00 0.700 0.720 0.30 -10.52
Goldman Sachs Put 990 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 990.00 0.930 0.950 0.23 -9.07
Goldman Sachs Put 1020 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 1,020.00 1.18 1.21 - -
Goldman Sachs Put 1050 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 1,050.00 1.44 1.47 - -
Goldman Sachs Put 1080 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 1,080.00 1.70 1.73 - -
* Too many results found, please restrict the search by using the filter options.