Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.87 - - 0.18 -22.01
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.87 2.840 2.880 0.18 -22.01
Deutsche Bank Put 0.85 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.85 - - 0.13 -41.34
Deutsche Bank Put 0.85 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.85 1.080 1.120 0.13 -41.34
Deutsche Bank Put 0.84 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.84 - - 0.12 -51.60
Deutsche Bank Put 0.84 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.84 0.500 0.540 0.12 -51.60
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.83 - - 0.18 -35.51
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.83 0.250 0.290 0.18 -35.51
Deutsche Bank Put 0.82 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.82 - - 0.13 -65.38
Deutsche Bank Put 0.82 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.82 0.100 0.140 0.13 -65.38
Deutsche Bank Put 0.81 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.81 - - 0.14 -62.47
Deutsche Bank Put 0.81 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.81 0.015 0.100 0.14 -62.47
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.80 - - 0.17 -53.96
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.80 0.001 0.100 0.17 -53.96
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.79 - - 0.20 -47.65
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.79 0.001 0.100 0.20 -47.65
Deutsche Bank Put 0.87 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.87 - - 0.17 -16.59
Deutsche Bank Put 0.87 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.87 3.310 3.330 0.17 -16.59
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 - - 0.15 -20.41
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 2.440 2.460 0.15 -20.41
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 - - 0.15 -23.31
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 1.650 1.670 0.15 -23.31
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 - - 0.13 -31.01
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 1.030 1.050 0.13 -31.01
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.83 - - 0.13 -34.59
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.83 0.670 0.690 0.13 -34.59
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.82 - - 0.13 -37.28
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.82 0.440 0.460 0.13 -37.28
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.81 - - 0.13 -40.67
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.81 0.270 0.290 0.13 -40.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.