Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 - - 0.19 -103.28
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.001 0.100 0.19 -103.28
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.86 - - 0.25 -80.84
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.86 0.001 0.100 0.25 -80.84
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 - - 0.31 -67.14
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 0.001 0.100 0.31 -67.14
Deutsche Bank Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.84 - - 0.37 -57.79
Deutsche Bank Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.84 0.001 0.100 0.37 -57.79
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 - - 0.43 -50.89
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 0.001 0.100 0.43 -50.89
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.82 - - 0.49 -45.57
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.82 0.001 0.100 0.49 -45.57
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.81 - - 0.55 -41.32
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.81 0.001 0.100 0.55 -41.32
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.87 - - 0.11 -53.96
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.87 0.250 0.290 0.11 -53.96
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.86 - - 0.11 -62.20
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.86 0.100 0.140 0.11 -62.20
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.85 - - 0.12 -64.64
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.85 0.015 0.100 0.12 -64.64
Deutsche Bank Put 0.84 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.84 - - 0.14 -56.00
Deutsche Bank Put 0.84 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.84 0.001 0.100 0.14 -56.00
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 - - 0.16 -49.54
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 0.001 0.100 0.16 -49.54
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.82 - - 0.18 -44.55
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.82 0.001 0.100 0.18 -44.55
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.81 - - 0.20 -40.48
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.81 0.001 0.100 0.20 -40.48
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.87 - - 0.11 -36.72
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.87 0.540 0.560 0.11 -36.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.